Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 44.48 51.07 44.0 48.17 631.05 Thousand
27 Jun, 2024 45.2 45.2 42.15 42.56 7237.00
26 Jun, 2024 43.72 46.8 42.11 44.7 26.27 Thousand
25 Jun, 2024 43.9 44.98 42.0 44.61 22.8 Thousand
24 Jun, 2024 44.7 46.0 40.0 43.06 49.78 Thousand
21 Jun, 2024 43.52 45.5 43.52 44.8 17.38 Thousand
20 Jun, 2024 48.0 49.65 43.8 44.29 127.3 Thousand
19 Jun, 2024 42.25 48.12 40.5 48.12 302.73 Thousand
18 Jun, 2024 42.0 42.0 38.35 40.1 38.39 Thousand
14 Jun, 2024 39.6 39.6 38.37 38.79 7445.00