Lahoti Overseas Limited (LAHOTIOV.BO)
INR 37.0
(2.35%)
INR 37.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 50.7 | 51.5 | 49.05 | 49.56 | 94.35 Thousand |
| 01 Jan, 2025 | 48.6 | 50.0 | 46.5 | 48.89 | 95.91 Thousand |
| 31 Dec, 2024 | 45.0 | 49.3 | 43.25 | 46.99 | 182.8 Thousand |
| 30 Dec, 2024 | 44.51 | 47.9 | 44.51 | 45.05 | 75.82 Thousand |
| 27 Dec, 2024 | 47.4 | 47.4 | 45.25 | 46.26 | 156 Thousand |
| 26 Dec, 2024 | 45.84 | 47.49 | 43.25 | 46.17 | 139.12 Thousand |
| 24 Dec, 2024 | 40.6 | 45.85 | 40.6 | 45.0 | 189.21 Thousand |
| 23 Dec, 2024 | 38.35 | 42.93 | 37.56 | 42.55 | 227.12 Thousand |
| 20 Dec, 2024 | 39.9 | 41.4 | 39.01 | 39.03 | 7365.00 |
| 19 Dec, 2024 | 40.11 | 41.79 | 39.0 | 39.99 | 19.01 Thousand |
300037
GVOLT
BIGT
BEZ
HINDALUMI
HINDAPL