Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 45.0 45.45 43.46 43.65 17.43 Thousand
02 Aug, 2024 46.5 47.35 45.05 45.74 15 Thousand
01 Aug, 2024 46.11 47.97 46.1 47.17 19.45 Thousand
31 Jul, 2024 46.8 47.9 46.75 46.82 15.35 Thousand
30 Jul, 2024 48.25 48.25 46.1 46.65 7796.00
29 Jul, 2024 48.84 48.84 46.2 47.08 22.02 Thousand
26 Jul, 2024 46.0 48.4 46.0 46.52 15.36 Thousand
25 Jul, 2024 46.0 47.4 46.0 46.1 6025.00
24 Jul, 2024 45.95 47.46 45.0 46.1 17.05 Thousand
23 Jul, 2024 47.44 48.5 45.07 45.9 22.61 Thousand