Lahoti Overseas Limited (LAHOTIOV.BO)

INR 37.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 50.2 50.4 48.0 48.44 10.9 Thousand
02 Mar, 2024 50.85 50.85 49.01 50.2 1406.00
01 Mar, 2024 46.5 49.95 46.5 49.0 13.17 Thousand
29 Feb, 2024 48.98 49.49 46.27 49.25 15.54 Thousand
28 Feb, 2024 48.89 50.78 47.01 47.31 11.5 Thousand
27 Feb, 2024 51.95 51.95 47.97 48.89 9349.00
26 Feb, 2024 51.85 52.5 49.05 50.49 18.27 Thousand
23 Feb, 2024 52.48 52.48 50.0 51.9 60.39 Thousand
22 Feb, 2024 53.7 53.7 50.51 51.5 15.89 Thousand
21 Feb, 2024 51.95 52.0 48.6 51.5 36.47 Thousand