Lahoti Overseas Limited (LAHOTIOV.BO)

INR 37.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 46.0 48.0 45.15 46.01 24.52 Thousand
15 Mar, 2024 43.4 43.4 40.75 42.39 6913.00
14 Mar, 2024 44.6 44.6 40.5 41.59 36.06 Thousand
13 Mar, 2024 45.85 45.85 42.52 42.52 9903.00
12 Mar, 2024 46.6 48.75 44.29 44.75 22.58 Thousand
11 Mar, 2024 49.29 49.29 46.11 46.6 5150.00
07 Mar, 2024 46.85 49.3 45.7 48.19 23.51 Thousand
06 Mar, 2024 49.0 49.8 46.25 46.3 19.53 Thousand
05 Mar, 2024 49.4 49.5 47.1 48.67 16.36 Thousand
04 Mar, 2024 50.2 50.4 48.0 48.44 10.9 Thousand