Lahoti Overseas Limited (LAHOTIOV.BO)
INR 37.0
(2.35%)
INR 37.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 50.0 | 50.25 | 48.6 | 50.0 | 22.11 Thousand |
| 02 Apr, 2024 | 48.98 | 50.15 | 48.98 | 50.06 | 28.25 Thousand |
| 01 Apr, 2024 | 51.8 | 51.8 | 47.5 | 49.26 | 25.29 Thousand |
| 28 Mar, 2024 | 49.0 | 50.0 | 49.0 | 49.3 | 27.01 Thousand |
| 27 Mar, 2024 | 50.9 | 50.9 | 48.01 | 48.65 | 16.12 Thousand |
| 26 Mar, 2024 | 49.8 | 51.9 | 48.0 | 49.85 | 56.62 Thousand |
| 22 Mar, 2024 | 46.0 | 48.8 | 45.7 | 48.02 | 21.18 Thousand |
| 21 Mar, 2024 | 47.8 | 47.8 | 44.01 | 46.13 | 19.69 Thousand |
| 20 Mar, 2024 | 45.3 | 46.8 | 44.13 | 45.44 | 35.51 Thousand |
| 19 Mar, 2024 | 48.0 | 48.0 | 45.53 | 46.25 | 6371.00 |
300037
GVOLT
BIGT
BEZ
HINDALUMI
HINDAPL