Lahoti Overseas Limited (LAHOTIOV.BO)
INR 37.0
(2.35%)
INR 37.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 51.0 | 51.0 | 43.22 | 44.2 | 21.99 Thousand |
| 03 May, 2024 | 48.25 | 48.25 | 46.52 | 46.98 | 11.72 Thousand |
| 02 May, 2024 | 49.79 | 49.79 | 46.7 | 46.97 | 4736.00 |
| 30 Apr, 2024 | 48.05 | 48.4 | 46.75 | 47.65 | 21.37 Thousand |
| 29 Apr, 2024 | 48.05 | 48.55 | 47.7 | 47.98 | 8028.00 |
| 26 Apr, 2024 | 48.74 | 49.5 | 47.7 | 48.55 | 12.43 Thousand |
| 25 Apr, 2024 | 48.1 | 48.98 | 47.26 | 47.92 | 10.77 Thousand |
| 24 Apr, 2024 | 48.0 | 49.0 | 48.0 | 48.03 | 10.16 Thousand |
| 23 Apr, 2024 | 47.21 | 51.8 | 47.21 | 48.25 | 5248.00 |
| 22 Apr, 2024 | 48.81 | 50.5 | 47.6 | 48.51 | 15.92 Thousand |
300037
GVOLT
BIGT
BEZ
HINDALUMI
HINDAPL