Lahoti Overseas Limited (LAHOTIOV.BO)
INR 37.0
(2.35%)
INR 37.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 47.9 | 48.25 | 46.05 | 47.85 | 12.52 Thousand |
| 18 Apr, 2024 | 50.0 | 50.25 | 47.0 | 48.14 | 23.58 Thousand |
| 16 Apr, 2024 | 48.0 | 50.25 | 48.0 | 48.51 | 13.51 Thousand |
| 15 Apr, 2024 | 47.85 | 49.9 | 45.5 | 48.72 | 24.88 Thousand |
| 12 Apr, 2024 | 49.9 | 49.9 | 48.3 | 48.71 | 7684.00 |
| 10 Apr, 2024 | 50.22 | 50.22 | 49.0 | 49.44 | 8017.00 |
| 09 Apr, 2024 | 52.95 | 53.1 | 49.5 | 50.22 | 7752.00 |
| 08 Apr, 2024 | 53.8 | 54.8 | 51.65 | 51.76 | 44.37 Thousand |
| 05 Apr, 2024 | 51.24 | 53.0 | 49.45 | 51.6 | 57.82 Thousand |
| 04 Apr, 2024 | 50.1 | 51.75 | 49.85 | 51.03 | 69.24 Thousand |
300037
GVOLT
BIGT
BEZ
HINDALUMI
HINDAPL