Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.64 | 7.64 | 7.25 | 7.59 | 6388.00 |
| 23 Jul, 2024 | 7.72 | 7.72 | 7.03 | 7.49 | 5775.00 |
| 22 Jul, 2024 | 7.63 | 7.63 | 7.3 | 7.39 | 5538.00 |
| 19 Jul, 2024 | 7.6 | 7.65 | 7.55 | 7.63 | 1786.00 |
| 18 Jul, 2024 | 7.95 | 7.95 | 7.75 | 7.75 | 3318.00 |
| 16 Jul, 2024 | 7.56 | 8.0 | 7.55 | 7.79 | 12.29 Thousand |
| 15 Jul, 2024 | 7.88 | 8.09 | 7.52 | 7.88 | 4204.00 |
| 12 Jul, 2024 | 7.65 | 7.88 | 7.61 | 7.88 | 2239.00 |
| 11 Jul, 2024 | 7.68 | 7.87 | 7.61 | 7.63 | 1009.00 |
| 10 Jul, 2024 | 7.79 | 7.98 | 7.79 | 7.9 | 1655.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI