Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.98 | 7.98 | 7.53 | 7.79 | 3263.00 |
| 08 Jul, 2024 | 7.8 | 8.09 | 7.8 | 7.84 | 4394.00 |
| 05 Jul, 2024 | 8.3 | 8.3 | 7.87 | 7.92 | 5815.00 |
| 04 Jul, 2024 | 8.05 | 8.3 | 7.55 | 8.28 | 13.56 Thousand |
| 03 Jul, 2024 | 7.93 | 7.93 | 7.77 | 7.92 | 3766.00 |
| 02 Jul, 2024 | 8.25 | 8.25 | 7.65 | 7.77 | 14.69 Thousand |
| 01 Jul, 2024 | 7.9 | 8.23 | 7.9 | 8.04 | 4846.00 |
| 28 Jun, 2024 | 8.6 | 8.6 | 7.91 | 8.2 | 20.99 Thousand |
| 27 Jun, 2024 | 7.81 | 8.48 | 7.81 | 8.24 | 2174.00 |
| 26 Jun, 2024 | 8.3 | 8.3 | 7.85 | 8.08 | 2656.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI