Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.0 | 8.0 | 7.3 | 7.65 | 2675.00 |
| 06 Aug, 2024 | 7.51 | 7.87 | 7.25 | 7.64 | 4772.00 |
| 05 Aug, 2024 | 8.05 | 8.05 | 7.47 | 7.61 | 3130.00 |
| 02 Aug, 2024 | 7.72 | 7.87 | 7.72 | 7.86 | 3149.00 |
| 01 Aug, 2024 | 7.78 | 7.85 | 7.55 | 7.72 | 5692.00 |
| 31 Jul, 2024 | 7.94 | 7.98 | 7.31 | 7.94 | 5597.00 |
| 30 Jul, 2024 | 7.41 | 7.77 | 7.2 | 7.6 | 4240.00 |
| 29 Jul, 2024 | 7.61 | 7.83 | 7.33 | 7.4 | 9649.00 |
| 26 Jul, 2024 | 7.84 | 8.05 | 7.31 | 7.46 | 5828.00 |
| 25 Jul, 2024 | 7.93 | 7.93 | 7.3 | 7.69 | 2735.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI