Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 29.85 29.9 28.0 28.99 3401.00
09 Jan, 2024 29.9 29.9 29.48 29.6 2755.00
08 Jan, 2024 28.45 30.0 28.45 29.47 4898.00
05 Jan, 2024 29.99 29.99 28.6 29.49 3692.00
04 Jan, 2024 31.82 31.82 28.25 29.11 5145.00
03 Jan, 2024 33.0 33.0 28.05 28.32 5373.00
02 Jan, 2024 30.0 30.0 28.0 28.0 11.84 Thousand
01 Jan, 2024 29.89 29.89 28.0 28.8 5302.00
29 Dec, 2023 30.97 30.97 29.0 29.0 5015.00
28 Dec, 2023 31.0 31.0 29.0 29.4 7344.00