Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 25.00 |
| 17 May, 2024 | 31.96 | 33.71 | 30.99 | 31.0 | 3260.00 |
| 16 May, 2024 | 32.9 | 32.9 | 30.1 | 31.19 | 33.62 Thousand |
| 15 May, 2024 | 35.69 | 35.69 | 30.25 | 30.33 | 6590.00 |
| 14 May, 2024 | 31.39 | 31.39 | 30.5 | 30.55 | 4430.00 |
| 13 May, 2024 | 31.49 | 31.49 | 30.0 | 30.3 | 151.00 |
| 10 May, 2024 | 30.36 | 31.49 | 30.35 | 30.51 | 7214.00 |
| 09 May, 2024 | 30.32 | 31.66 | 30.32 | 31.55 | 148.00 |
| 08 May, 2024 | 31.0 | 31.0 | 30.25 | 30.94 | 7169.00 |
| 07 May, 2024 | 33.6 | 33.6 | 30.3 | 30.5 | 8413.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU