Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 30.05 | 32.95 | 30.0 | 30.79 | 20.15 Thousand |
| 19 Apr, 2024 | 30.92 | 31.05 | 30.0 | 30.35 | 936.00 |
| 18 Apr, 2024 | 30.94 | 31.03 | 28.52 | 31.0 | 19.77 Thousand |
| 16 Apr, 2024 | 29.95 | 30.99 | 29.75 | 30.94 | 5782.00 |
| 15 Apr, 2024 | 31.0 | 31.0 | 29.0 | 30.0 | 15.98 Thousand |
| 12 Apr, 2024 | 29.06 | 31.05 | 29.06 | 30.7 | 35.79 Thousand |
| 10 Apr, 2024 | 31.05 | 31.05 | 29.0 | 29.06 | 6003.00 |
| 09 Apr, 2024 | 29.99 | 31.0 | 29.5 | 30.04 | 5989.00 |
| 08 Apr, 2024 | 29.5 | 29.98 | 28.61 | 28.82 | 4140.00 |
| 05 Apr, 2024 | 30.95 | 30.95 | 29.26 | 29.5 | 7088.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU