Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 30.95 | 30.95 | 29.26 | 29.5 | 7088.00 |
| 04 Apr, 2024 | 30.38 | 31.0 | 29.5 | 30.29 | 3477.00 |
| 03 Apr, 2024 | 31.0 | 31.0 | 29.5 | 30.39 | 4071.00 |
| 02 Apr, 2024 | 31.0 | 31.0 | 29.25 | 30.6 | 497.00 |
| 01 Apr, 2024 | 30.89 | 30.9 | 29.36 | 29.61 | 3684.00 |
| 28 Mar, 2024 | 31.05 | 31.05 | 30.95 | 30.95 | 30.00 |
| 27 Mar, 2024 | 31.05 | 31.05 | 29.59 | 29.63 | 6164.00 |
| 26 Mar, 2024 | 30.3 | 30.73 | 30.3 | 30.4 | 536.00 |
| 22 Mar, 2024 | 30.1 | 30.58 | 30.1 | 30.3 | 11.33 Thousand |
| 21 Mar, 2024 | 31.91 | 31.91 | 29.8 | 30.06 | 1692.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU