Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 35.0 | 37.9 | 32.2 | 34.82 | 9647.00 |
| 30 May, 2024 | 35.2 | 35.2 | 32.05 | 33.63 | 7840.00 |
| 29 May, 2024 | 31.15 | 35.64 | 31.11 | 34.59 | 399.00 |
| 28 May, 2024 | 31.1 | 34.61 | 31.1 | 33.95 | 3661.00 |
| 27 May, 2024 | 33.1 | 33.51 | 32.75 | 33.2 | 9791.00 |
| 24 May, 2024 | 33.99 | 33.99 | 31.35 | 32.06 | 3781.00 |
| 23 May, 2024 | 31.0 | 32.3 | 30.53 | 31.87 | 32.7 Thousand |
| 22 May, 2024 | 32.39 | 32.39 | 30.8 | 31.0 | 2104.00 |
| 21 May, 2024 | 32.45 | 32.45 | 31.25 | 31.4 | 9991.00 |
| 18 May, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 25.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU