Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 39.9 | 39.9 | 37.05 | 38.99 | 136.00 |
| 28 Jun, 2024 | 41.0 | 45.0 | 38.05 | 38.99 | 3366.00 |
| 27 Jun, 2024 | 41.0 | 41.0 | 37.62 | 39.3 | 2932.00 |
| 26 Jun, 2024 | 36.5 | 40.9 | 36.31 | 37.95 | 6316.00 |
| 25 Jun, 2024 | 40.8 | 40.8 | 35.5 | 36.0 | 1426.00 |
| 24 Jun, 2024 | 41.39 | 41.39 | 39.59 | 39.59 | 173.00 |
| 21 Jun, 2024 | 39.1 | 39.1 | 35.26 | 37.95 | 1319.00 |
| 20 Jun, 2024 | 42.2 | 42.2 | 35.39 | 36.97 | 8929.00 |
| 19 Jun, 2024 | 42.5 | 42.5 | 37.45 | 38.46 | 1980.00 |
| 18 Jun, 2024 | 44.3 | 44.3 | 38.26 | 38.51 | 3772.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU