Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 29.99 30.3 29.0 29.19 13.29 Thousand
23 Jan, 2024 31.5 32.0 28.7 29.5 24.06 Thousand
20 Jan, 2024 28.65 31.75 28.65 29.0 11.2 Thousand
19 Jan, 2024 29.99 32.0 28.84 30.02 16.88 Thousand
18 Jan, 2024 29.75 33.55 27.65 28.82 46.6 Thousand
17 Jan, 2024 28.95 28.95 27.1 28.0 8664.00
16 Jan, 2024 29.2 29.2 28.05 28.95 5392.00
15 Jan, 2024 29.8 30.0 27.0 28.5 21.14 Thousand
12 Jan, 2024 29.8 30.0 28.62 29.1 8272.00
11 Jan, 2024 29.99 30.0 29.0 29.8 3124.00