Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 33.99 34.8 32.0 32.2 11.86 Thousand
21 Feb, 2024 34.7 34.8 32.11 32.93 13.6 Thousand
20 Feb, 2024 34.87 34.87 31.05 32.69 14.4 Thousand
19 Feb, 2024 36.99 36.99 31.5 32.89 16.62 Thousand
16 Feb, 2024 33.99 33.99 31.15 32.5 6192.00
15 Feb, 2024 33.47 33.47 30.64 32.0 7446.00
14 Feb, 2024 34.61 34.61 29.0 30.78 19.76 Thousand
13 Feb, 2024 34.94 34.94 30.55 31.79 10.59 Thousand
12 Feb, 2024 32.66 32.66 31.3 31.37 6487.00
09 Feb, 2024 32.05 34.99 31.45 31.99 6277.00