Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 45.0 | 45.0 | 41.78 | 42.53 | 4360.00 |
| 08 Aug, 2024 | 42.35 | 43.55 | 42.2 | 42.76 | 4168.00 |
| 07 Aug, 2024 | 44.6 | 44.6 | 42.51 | 44.0 | 3552.00 |
| 06 Aug, 2024 | 44.8 | 44.8 | 42.23 | 42.75 | 2569.00 |
| 05 Aug, 2024 | 46.99 | 46.99 | 42.2 | 42.89 | 5334.00 |
| 02 Aug, 2024 | 42.99 | 44.39 | 42.57 | 43.59 | 4572.00 |
| 01 Aug, 2024 | 43.95 | 44.5 | 42.0 | 43.31 | 6466.00 |
| 31 Jul, 2024 | 44.0 | 44.43 | 42.35 | 43.06 | 7795.00 |
| 30 Jul, 2024 | 45.95 | 45.95 | 42.61 | 42.97 | 26.98 Thousand |
| 29 Jul, 2024 | 47.49 | 47.49 | 43.01 | 44.91 | 5861.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU