Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 38.25 38.25 30.65 32.88 12.82 Thousand
05 Mar, 2024 33.85 33.85 32.02 32.4 1117.00
04 Mar, 2024 31.66 33.0 31.66 32.95 1070.00
02 Mar, 2024 33.87 33.87 31.56 33.65 365.00
01 Mar, 2024 31.05 33.0 31.0 32.26 14.28 Thousand
29 Feb, 2024 31.98 31.98 30.25 30.55 1370.00
28 Feb, 2024 32.5 33.0 30.1 30.99 5113.00
27 Feb, 2024 33.7 33.7 29.0 32.52 15.02 Thousand
26 Feb, 2024 31.26 33.85 31.26 32.48 3118.00
23 Feb, 2024 34.73 34.73 31.75 32.0 5653.00