Ladderup Finance Limited (LADDERUP.BO)

INR 59.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 48.85 48.85 43.99 44.03 8474.00
01 Sep, 2024 48.85 48.85 43.99 44.03 8474.00
30 Aug, 2024 44.32 44.94 43.44 44.04 16.17 Thousand
29 Aug, 2024 46.3 46.3 43.6 44.33 16.17 Thousand
28 Aug, 2024 46.34 46.34 43.1 44.55 11.21 Thousand
27 Aug, 2024 47.5 47.5 43.5 44.19 11.21 Thousand
26 Aug, 2024 44.8 45.05 43.05 43.5 6026.00
25 Aug, 2024 44.8 45.05 43.05 43.5 6026.00
23 Aug, 2024 48.0 48.0 43.15 44.0 3063.00
22 Aug, 2024 45.0 45.0 43.0 44.02 3335.00