Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 44.25 | 44.25 | 42.75 | 43.0 | 10.46 Thousand |
| 12 Sep, 2024 | 44.5 | 44.5 | 42.75 | 43.0 | 10.46 Thousand |
| 11 Sep, 2024 | 44.9 | 44.9 | 42.85 | 43.0 | 31.87 Thousand |
| 10 Sep, 2024 | 44.5 | 44.5 | 42.7 | 43.04 | 61.94 Thousand |
| 09 Sep, 2024 | 43.6 | 44.89 | 42.99 | 44.2 | 61.94 Thousand |
| 08 Sep, 2024 | 43.6 | 44.89 | 42.99 | 44.06 | 2435.00 |
| 06 Sep, 2024 | 44.01 | 44.91 | 44.0 | 44.19 | 3735.00 |
| 05 Sep, 2024 | 44.99 | 44.99 | 43.6 | 44.5 | 3735.00 |
| 04 Sep, 2024 | 45.19 | 45.2 | 43.0 | 44.01 | 17.61 Thousand |
| 03 Sep, 2024 | 46.0 | 46.0 | 43.5 | 44.95 | 17.61 Thousand |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU