Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 70.97 | 72.88 | 66.9 | 72.88 | 57.47 Thousand |
| 11 Oct, 2024 | 59.5 | 62.1 | 57.99 | 60.74 | 21.82 Thousand |
| 10 Oct, 2024 | 55.0 | 58.99 | 53.0 | 57.03 | 53.19 Thousand |
| 09 Oct, 2024 | 46.0 | 51.8 | 46.0 | 49.33 | 985.00 |
| 08 Oct, 2024 | 52.0 | 52.0 | 47.45 | 49.93 | 3059.00 |
| 07 Oct, 2024 | 49.82 | 51.99 | 48.02 | 48.05 | 4049.00 |
| 04 Oct, 2024 | 49.35 | 51.97 | 49.01 | 50.84 | 12.02 Thousand |
| 03 Oct, 2024 | 48.0 | 52.02 | 47.5 | 49.59 | 19.52 Thousand |
| 01 Oct, 2024 | 49.5 | 49.5 | 47.26 | 47.93 | 2219.00 |
| 30 Sep, 2024 | 46.64 | 48.98 | 46.01 | 48.74 | 2957.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU