Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31.0 32.3 30.53 31.87 32.7 Thousand
22 May, 2024 32.39 32.39 30.8 31.0 2104.00
21 May, 2024 32.45 32.45 31.25 31.4 9991.00
18 May, 2024 32.5 32.5 32.5 32.5 25.00
17 May, 2024 31.96 33.71 30.99 31.0 3260.00
16 May, 2024 32.9 32.9 30.1 31.19 33.62 Thousand
15 May, 2024 35.69 35.69 30.25 30.33 6590.00
14 May, 2024 31.39 31.39 30.5 30.55 4430.00
13 May, 2024 31.49 31.49 30.0 30.3 151.00
10 May, 2024 30.36 31.49 30.35 30.51 7214.00