Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 49.0 | 49.95 | 47.25 | 47.83 | 4714.00 |
| 26 Sep, 2024 | 51.0 | 51.0 | 47.99 | 48.91 | 9725.00 |
| 25 Sep, 2024 | 54.0 | 54.0 | 46.59 | 47.83 | 7998.00 |
| 24 Sep, 2024 | 47.65 | 47.65 | 46.5 | 46.9 | 2059.00 |
| 23 Sep, 2024 | 45.39 | 49.4 | 44.1 | 47.65 | 24.58 Thousand |
| 20 Sep, 2024 | 44.8 | 44.8 | 43.6 | 44.5 | 1864.00 |
| 19 Sep, 2024 | 45.65 | 45.65 | 43.7 | 44.16 | 18.05 Thousand |
| 18 Sep, 2024 | 44.95 | 44.95 | 41.9 | 44.33 | 19.08 Thousand |
| 17 Sep, 2024 | 47.98 | 47.98 | 42.9 | 43.23 | 12.06 Thousand |
| 16 Sep, 2024 | 44.25 | 44.8 | 42.75 | 44.0 | 14.64 Thousand |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU