Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 39.65 39.65 33.5 35.99 7690.00
05 Jun, 2024 39.65 39.65 33.75 35.05 2649.00
04 Jun, 2024 38.15 38.15 33.0 35.95 329.00
03 Jun, 2024 38.25 39.9 35.1 35.3 14.45 Thousand
31 May, 2024 35.0 37.9 32.2 34.82 9647.00
30 May, 2024 35.2 35.2 32.05 33.63 7840.00
29 May, 2024 31.15 35.64 31.11 34.59 399.00
28 May, 2024 31.1 34.61 31.1 33.95 3661.00
27 May, 2024 33.1 33.51 32.75 33.2 9791.00
24 May, 2024 33.99 33.99 31.35 32.06 3781.00