Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 62.39 | 62.39 | 57.05 | 60.67 | 3704.00 |
| 25 Oct, 2024 | 62.5 | 63.98 | 57.9 | 59.7 | 4293.00 |
| 24 Oct, 2024 | 62.33 | 65.49 | 60.42 | 60.94 | 8051.00 |
| 23 Oct, 2024 | 61.62 | 66.39 | 61.62 | 63.6 | 4737.00 |
| 22 Oct, 2024 | 65.35 | 69.9 | 64.86 | 64.86 | 3898.00 |
| 21 Oct, 2024 | 65.35 | 69.89 | 65.33 | 68.27 | 9791.00 |
| 18 Oct, 2024 | 71.99 | 71.99 | 66.72 | 68.76 | 10.1 Thousand |
| 17 Oct, 2024 | 74.99 | 75.99 | 69.81 | 70.23 | 12.31 Thousand |
| 16 Oct, 2024 | 82.0 | 82.0 | 71.37 | 73.48 | 27.84 Thousand |
| 15 Oct, 2024 | 78.0 | 80.16 | 67.1 | 78.91 | 152.54 Thousand |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU