Ladderup Finance Limited (LADDERUP.BO)
INR 67.69
(4.99%)
INR 67.69
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 39.9 | 39.9 | 37.26 | 38.27 | 1487.00 |
| 04 Jul, 2024 | 38.0 | 40.0 | 37.05 | 39.9 | 1070.00 |
| 03 Jul, 2024 | 42.99 | 42.99 | 37.56 | 39.45 | 1476.00 |
| 02 Jul, 2024 | 45.29 | 45.29 | 38.25 | 39.99 | 1136.00 |
| 01 Jul, 2024 | 39.9 | 39.9 | 37.05 | 38.99 | 136.00 |
| 28 Jun, 2024 | 41.0 | 45.0 | 38.05 | 38.99 | 3366.00 |
| 27 Jun, 2024 | 41.0 | 41.0 | 37.62 | 39.3 | 2932.00 |
| 26 Jun, 2024 | 36.5 | 40.9 | 36.31 | 37.95 | 6316.00 |
| 25 Jun, 2024 | 40.8 | 40.8 | 35.5 | 36.0 | 1426.00 |
| 24 Jun, 2024 | 41.39 | 41.39 | 39.59 | 39.59 | 173.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU