Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 50.4 51.5 47.43 49.03 173.05 Thousand
19 Jul, 2024 41.05 45.39 41.05 45.39 42.05 Thousand
18 Jul, 2024 39.95 39.95 36.98 37.83 3173.00
16 Jul, 2024 38.5 38.94 38.05 38.05 280.00
15 Jul, 2024 40.0 40.0 38.05 39.7 1307.00
12 Jul, 2024 39.99 39.99 38.0 39.8 474.00
11 Jul, 2024 39.95 39.95 38.0 38.11 944.00
10 Jul, 2024 39.62 39.62 38.25 39.39 350.00
09 Jul, 2024 39.95 39.95 37.31 38.07 252.00
08 Jul, 2024 38.05 39.9 36.04 38.3 829.00