Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 46.99 46.99 42.2 42.89 5334.00
02 Aug, 2024 42.99 44.39 42.57 43.59 4572.00
01 Aug, 2024 43.95 44.5 42.0 43.31 6466.00
31 Jul, 2024 44.0 44.43 42.35 43.06 7795.00
30 Jul, 2024 45.95 45.95 42.61 42.97 26.98 Thousand
29 Jul, 2024 47.49 47.49 43.01 44.91 5861.00
26 Jul, 2024 44.43 45.89 44.1 44.96 6205.00
25 Jul, 2024 45.99 45.99 44.31 44.44 19.49 Thousand
24 Jul, 2024 46.54 48.43 45.65 46.47 16.16 Thousand
23 Jul, 2024 50.0 50.6 45.0 46.34 31.4 Thousand