Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 71.33 | 71.33 | 69.91 | 69.91 | 2446.00 |
| 24 Dec, 2024 | 74.0 | 74.0 | 70.72 | 71.33 | 2203.00 |
| 23 Dec, 2024 | 73.95 | 74.6 | 72.0 | 74.44 | 10.97 Thousand |
| 20 Dec, 2024 | 68.1 | 71.06 | 68.1 | 71.06 | 21.33 Thousand |
| 19 Dec, 2024 | 64.5 | 67.69 | 62.0 | 67.68 | 4951.00 |
| 18 Dec, 2024 | 61.4 | 64.47 | 61.4 | 64.47 | 1796.00 |
| 17 Dec, 2024 | 60.8 | 66.9 | 60.8 | 61.4 | 1436.00 |
| 16 Dec, 2024 | 69.8 | 69.8 | 63.5 | 63.94 | 3177.00 |
| 13 Dec, 2024 | 67.95 | 67.95 | 65.0 | 66.52 | 4360.00 |
| 12 Dec, 2024 | 67.19 | 67.19 | 63.1 | 65.5 | 8804.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU