Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 68.01 | 69.34 | 68.01 | 69.2 | 3107.00 |
| 08 Nov, 2024 | 68.0 | 68.0 | 67.99 | 67.99 | 497.00 |
| 07 Nov, 2024 | 66.17 | 68.87 | 66.17 | 68.87 | 2578.00 |
| 06 Nov, 2024 | 70.1 | 70.1 | 67.52 | 67.52 | 627.00 |
| 05 Nov, 2024 | 69.0 | 69.0 | 68.88 | 68.89 | 816.00 |
| 04 Nov, 2024 | 74.5 | 74.5 | 68.2 | 70.28 | 6227.00 |
| 01 Nov, 2024 | 71.55 | 71.55 | 68.15 | 71.06 | 1163.00 |
| 31 Oct, 2024 | 68.15 | 68.15 | 68.0 | 68.15 | 3861.00 |
| 30 Oct, 2024 | 66.0 | 66.0 | 60.13 | 64.94 | 904.00 |
| 29 Oct, 2024 | 62.0 | 63.35 | 57.64 | 63.29 | 1980.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU