Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.1 39.1 35.26 37.95 1319.00
20 Jun, 2024 42.2 42.2 35.39 36.97 8929.00
19 Jun, 2024 42.5 42.5 37.45 38.46 1980.00
18 Jun, 2024 44.3 44.3 38.26 38.51 3772.00
14 Jun, 2024 40.85 40.85 39.25 40.07 187.00
13 Jun, 2024 44.4 44.4 39.1 40.43 5894.00
12 Jun, 2024 37.85 43.49 37.85 40.3 20.93 Thousand
11 Jun, 2024 39.9 39.9 35.05 37.84 2306.00
10 Jun, 2024 44.69 44.69 36.37 37.04 43.55 Thousand
07 Jun, 2024 38.99 38.99 35.65 38.01 8619.00