Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 39.95 | 39.95 | 38.0 | 38.11 | 944.00 |
| 10 Jul, 2024 | 39.62 | 39.62 | 38.25 | 39.39 | 350.00 |
| 09 Jul, 2024 | 39.95 | 39.95 | 37.31 | 38.07 | 252.00 |
| 08 Jul, 2024 | 38.05 | 39.9 | 36.04 | 38.3 | 829.00 |
| 05 Jul, 2024 | 39.9 | 39.9 | 37.26 | 38.27 | 1487.00 |
| 04 Jul, 2024 | 38.0 | 40.0 | 37.05 | 39.9 | 1070.00 |
| 03 Jul, 2024 | 42.99 | 42.99 | 37.56 | 39.45 | 1476.00 |
| 02 Jul, 2024 | 45.29 | 45.29 | 38.25 | 39.99 | 1136.00 |
| 01 Jul, 2024 | 39.9 | 39.9 | 37.05 | 38.99 | 136.00 |
| 28 Jun, 2024 | 41.0 | 45.0 | 38.05 | 38.99 | 3366.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU