Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 34.99 34.99 31.06 31.96 16.53 Thousand
07 Feb, 2024 36.5 36.5 31.57 32.57 21.29 Thousand
06 Feb, 2024 33.59 33.59 31.5 31.8 15.19 Thousand
05 Feb, 2024 30.35 35.06 30.35 31.44 114.93 Thousand
02 Feb, 2024 29.98 29.99 29.0 29.2 3526.00
01 Feb, 2024 33.8 33.8 28.62 29.39 12.35 Thousand
31 Jan, 2024 29.96 30.5 29.0 30.4 10.33 Thousand
30 Jan, 2024 31.0 31.0 28.55 28.97 6890.00
29 Jan, 2024 31.0 31.0 29.07 30.0 14.25 Thousand
25 Jan, 2024 29.99 30.0 29.25 29.5 4548.00