Lactose (India) Limited (LACTOSE.BO)

INR 114.3

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 110.16 110.16 110.16 110.16 3832.00
15 Apr, 2025 109.08 109.08 104.85 108.0 2201.00
11 Apr, 2025 107.0 107.0 106.95 106.95 63.00
09 Apr, 2025 104.55 105.06 104.55 105.0 2630.00
08 Apr, 2025 105.0 105.06 105.0 105.06 2633.00
07 Apr, 2025 106.47 106.47 101.65 103.0 6409.00
04 Apr, 2025 101.91 107.0 101.91 107.0 11.84 Thousand
03 Apr, 2025 101.0 101.91 100.9 101.91 5373.00
02 Apr, 2025 92.5 97.06 91.0 97.06 10.88 Thousand
01 Apr, 2025 90.5 93.13 84.27 92.44 7002.00