Lactose (India) Limited (LACTOSE.BO)

INR 114.3

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 114.3 114.3 114.3 114.3 169.00
30 Apr, 2025 116.59 116.59 116.59 116.59 1350.00
29 Apr, 2025 118.96 118.96 118.96 118.96 160.00
28 Apr, 2025 123.8 123.8 121.38 121.38 1430.00
25 Apr, 2025 123.85 123.85 123.85 123.85 23.52 Thousand
24 Apr, 2025 121.43 121.43 121.43 121.43 2942.00
23 Apr, 2025 119.05 119.05 119.05 119.05 1588.00
22 Apr, 2025 116.72 116.72 116.72 116.72 773.00
21 Apr, 2025 114.44 114.44 114.44 114.44 1635.00
17 Apr, 2025 112.36 112.36 112.2 112.2 1747.00