Lactose (India) Limited (LACTOSE.BO)
INR 114.3
(-1.96%)
INR 114.3
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 102.8 | 102.95 | 100.0 | 101.05 | 959.00 |
| 22 May, 2025 | 102.9 | 105.0 | 98.05 | 102.8 | 1543.00 |
| 21 May, 2025 | 104.8 | 104.8 | 98.0 | 102.9 | 2154.00 |
| 20 May, 2025 | 102.6 | 108.8 | 101.0 | 101.45 | 8078.00 |
| 19 May, 2025 | 105.5 | 108.0 | 102.15 | 106.1 | 7679.00 |
| 16 May, 2025 | 97.1 | 106.35 | 97.1 | 105.5 | 10.68 Thousand |
| 15 May, 2025 | 96.95 | 101.3 | 96.95 | 101.3 | 13.34 Thousand |
| 14 May, 2025 | 95.85 | 102.65 | 92.95 | 96.5 | 7309.00 |
| 13 May, 2025 | 93.4 | 103.0 | 93.4 | 97.8 | 20.14 Thousand |
| 12 May, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 4401.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF