Lactose (India) Limited (LACTOSE.BO)
INR 112.2
(1.85%)
INR 112.2
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 93.0 | 94.8 | 88.05 | 88.7 | 34.09 Thousand |
| 27 Mar, 2025 | 97.95 | 97.95 | 92.6 | 92.6 | 16.59 Thousand |
| 26 Mar, 2025 | 100.25 | 100.25 | 95.15 | 97.45 | 31.41 Thousand |
| 25 Mar, 2025 | 101.0 | 102.3 | 99.1 | 100.1 | 31.41 Thousand |
| 24 Mar, 2025 | 105.0 | 105.0 | 96.0 | 97.45 | 19.52 Thousand |
| 21 Mar, 2025 | 108.9 | 108.9 | 99.05 | 101.05 | 16.45 Thousand |
| 20 Mar, 2025 | 108.0 | 109.2 | 100.0 | 104.25 | 13.68 Thousand |
| 19 Mar, 2025 | 111.0 | 111.0 | 101.0 | 104.25 | 15.72 Thousand |
| 18 Mar, 2025 | 102.0 | 107.35 | 97.6 | 105.75 | 7786.00 |
| 17 Mar, 2025 | 110.0 | 110.0 | 101.3 | 102.25 | 3842.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF