Lactose (India) Limited (LACTOSE.BO)

INR 227.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 225.65 233.45 225.0 228.85 9035.00
18 Dec, 2024 230.0 234.0 228.0 228.65 17.89 Thousand
17 Dec, 2024 231.0 237.35 221.0 228.9 32.03 Thousand
16 Dec, 2024 225.0 235.7 223.5 229.55 11.84 Thousand
13 Dec, 2024 227.7 239.05 220.55 229.0 20.16 Thousand
12 Dec, 2024 227.0 235.9 224.0 227.7 16.64 Thousand
11 Dec, 2024 243.9 243.9 223.05 225.8 40.74 Thousand
10 Dec, 2024 243.8 247.4 231.55 234.75 42.66 Thousand
09 Dec, 2024 228.95 235.65 224.5 235.65 33.65 Thousand
06 Dec, 2024 233.9 234.85 212.8 224.45 36.22 Thousand