Lactose (India) Limited (LACTOSE.BO)

INR 227.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 230.2 234.05 224.0 224.0 45.66 Thousand
04 Dec, 2024 241.7 245.8 227.6 235.75 49.56 Thousand
03 Dec, 2024 234.9 235.35 231.05 235.35 84.98 Thousand
02 Dec, 2024 218.85 224.15 215.05 224.15 39.63 Thousand
29 Nov, 2024 204.1 213.5 194.25 213.5 90.27 Thousand
28 Nov, 2024 204.6 204.6 192.1 203.35 127.03 Thousand
27 Nov, 2024 193.5 194.9 189.05 194.9 38.41 Thousand
26 Nov, 2024 178.05 185.65 172.4 185.65 52.16 Thousand
25 Nov, 2024 171.3 178.9 171.3 176.85 14.57 Thousand
22 Nov, 2024 172.0 174.95 170.0 170.4 8343.00