Lactose (India) Limited (LACTOSE.BO)
INR 112.2
(1.85%)
INR 112.2
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 110.55 | 115.6 | 105.05 | 105.55 | 6289.00 |
| 12 Mar, 2025 | 114.0 | 115.2 | 110.0 | 110.55 | 22.59 Thousand |
| 11 Mar, 2025 | 119.25 | 123.5 | 113.3 | 113.95 | 5321.00 |
| 10 Mar, 2025 | 116.65 | 123.95 | 116.65 | 119.25 | 12.69 Thousand |
| 07 Mar, 2025 | 121.4 | 121.4 | 117.0 | 121.0 | 3936.00 |
| 06 Mar, 2025 | 115.0 | 115.65 | 109.0 | 115.65 | 16.93 Thousand |
| 05 Mar, 2025 | 105.25 | 110.25 | 105.05 | 110.25 | 6049.00 |
| 04 Mar, 2025 | 107.0 | 111.9 | 102.9 | 105.0 | 6059.00 |
| 03 Mar, 2025 | 109.0 | 117.6 | 107.35 | 107.35 | 28.17 Thousand |
| 28 Feb, 2025 | 117.0 | 118.0 | 112.85 | 113.0 | 8927.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF