Lactose (India) Limited (LACTOSE.BO)
INR 108.0
(0.98%)
INR 108.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 109.08 | 109.08 | 104.85 | 108.0 | 2201.00 |
| 11 Apr, 2025 | 107.0 | 107.0 | 106.95 | 106.95 | 63.00 |
| 09 Apr, 2025 | 104.55 | 105.06 | 104.55 | 105.0 | 2630.00 |
| 08 Apr, 2025 | 105.0 | 105.06 | 105.0 | 105.06 | 2633.00 |
| 07 Apr, 2025 | 106.47 | 106.47 | 101.65 | 103.0 | 6409.00 |
| 04 Apr, 2025 | 101.91 | 107.0 | 101.91 | 107.0 | 11.84 Thousand |
| 03 Apr, 2025 | 101.0 | 101.91 | 100.9 | 101.91 | 5373.00 |
| 02 Apr, 2025 | 92.5 | 97.06 | 91.0 | 97.06 | 10.88 Thousand |
| 01 Apr, 2025 | 90.5 | 93.13 | 84.27 | 92.44 | 7002.00 |
| 28 Mar, 2025 | 93.0 | 94.8 | 88.05 | 88.7 | 34.09 Thousand |
PEP
MHGU
0585
ORIC
029960
DGGXF