Lactose (India) Limited (LACTOSE.BO)
INR 114.3
(-1.96%)
INR 114.3
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 94.97 | 97.9 | 93.0 | 97.9 | 6520.00 |
| 30 May, 2025 | 104.75 | 104.8 | 94.9 | 95.05 | 37.93 Thousand |
| 29 May, 2025 | 106.0 | 106.0 | 99.5 | 99.85 | 7398.00 |
| 28 May, 2025 | 102.45 | 104.9 | 99.55 | 101.3 | 3919.00 |
| 27 May, 2025 | 101.4 | 101.4 | 98.5 | 100.45 | 4546.00 |
| 26 May, 2025 | 98.55 | 101.0 | 98.55 | 99.4 | 6287.00 |
| 23 May, 2025 | 102.8 | 102.95 | 100.0 | 101.05 | 959.00 |
| 22 May, 2025 | 102.9 | 105.0 | 98.05 | 102.8 | 1543.00 |
| 21 May, 2025 | 104.8 | 104.8 | 98.0 | 102.9 | 2154.00 |
| 20 May, 2025 | 102.6 | 108.8 | 101.0 | 101.45 | 8078.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF