Lactose (India) Limited (LACTOSE.BO)

INR 227.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 210.0 216.7 202.1 211.45 10.23 Thousand
02 Jan, 2025 231.0 231.0 211.05 212.5 21.38 Thousand
01 Jan, 2025 216.1 223.0 213.5 221.5 8071.00
31 Dec, 2024 206.0 217.1 206.0 214.55 13.46 Thousand
30 Dec, 2024 215.05 220.55 205.0 206.8 16.35 Thousand
27 Dec, 2024 209.15 216.3 201.2 215.0 26.9 Thousand
26 Dec, 2024 228.95 228.95 208.2 209.15 16.51 Thousand
24 Dec, 2024 223.3 227.95 213.2 219.15 5710.00
23 Dec, 2024 227.75 235.0 218.0 222.1 10.63 Thousand
20 Dec, 2024 232.45 234.0 225.0 227.75 8565.00