Lactose (India) Limited (LACTOSE.BO)

INR 114.3

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 67.88 67.88 63.01 64.79 847.00
05 Oct, 2023 62.1 65.0 62.1 64.9 14.87 Thousand
04 Oct, 2023 62.15 63.69 61.6 61.93 6231.00
03 Oct, 2023 65.5 65.89 61.75 64.18 8884.00
29 Sep, 2023 65.17 65.17 63.5 65.0 5560.00
28 Sep, 2023 67.8 67.8 64.5 65.85 9746.00
27 Sep, 2023 65.52 67.99 65.0 67.89 3294.00
26 Sep, 2023 65.85 66.99 65.0 65.51 517.00
25 Sep, 2023 66.02 66.3 64.15 65.74 1388.00
22 Sep, 2023 65.66 67.99 65.66 67.03 956.00