Lactose (India) Limited (LACTOSE.BO)
INR 114.3
(-1.96%)
INR 114.3
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 67.0 | 69.0 | 65.8 | 67.21 | 2956.00 |
| 18 Sep, 2023 | 66.5 | 68.76 | 66.5 | 67.0 | 2084.00 |
| 15 Sep, 2023 | 69.05 | 70.49 | 66.1 | 66.99 | 6103.00 |
| 14 Sep, 2023 | 69.0 | 69.0 | 67.1 | 68.95 | 962.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF