Lactose (India) Limited (LACTOSE.BO)
INR 114.3
(-1.96%)
INR 114.3
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 97.52 | 97.52 | 96.0 | 96.5 | 1287.00 |
| 12 Jun, 2025 | 98.37 | 98.37 | 94.0 | 98.0 | 656.00 |
| 11 Jun, 2025 | 103.0 | 103.0 | 97.5 | 97.5 | 810.00 |
| 10 Jun, 2025 | 98.0 | 98.8 | 97.0 | 98.8 | 1131.00 |
| 09 Jun, 2025 | 96.0 | 96.0 | 93.0 | 94.47 | 3664.00 |
| 06 Jun, 2025 | 96.0 | 98.5 | 93.1 | 94.52 | 4566.00 |
| 05 Jun, 2025 | 97.8 | 97.8 | 93.01 | 93.97 | 5462.00 |
| 04 Jun, 2025 | 95.99 | 95.99 | 93.3 | 95.45 | 8275.00 |
| 03 Jun, 2025 | 97.9 | 97.9 | 92.08 | 96.58 | 15.73 Thousand |
| 02 Jun, 2025 | 94.97 | 99.0 | 93.0 | 96.92 | 9574.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF