Lactose (India) Limited (LACTOSE.BO)
INR 116.59
(-1.99%)
INR 116.59
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 185.5 | 187.7 | 179.0 | 181.3 | 5046.00 |
| 06 Feb, 2025 | 184.2 | 193.45 | 182.2 | 185.5 | 3037.00 |
| 05 Feb, 2025 | 186.0 | 192.5 | 180.6 | 189.15 | 5464.00 |
| 04 Feb, 2025 | 186.0 | 189.6 | 184.35 | 186.3 | 2559.00 |
| 03 Feb, 2025 | 181.5 | 194.8 | 181.5 | 185.7 | 6238.00 |
| 01 Feb, 2025 | 180.05 | 193.5 | 178.7 | 190.05 | 1356.00 |
| 31 Jan, 2025 | 196.9 | 196.9 | 184.0 | 186.25 | 4808.00 |
| 30 Jan, 2025 | 180.05 | 189.0 | 180.05 | 188.05 | 7230.00 |
| 29 Jan, 2025 | 177.9 | 182.95 | 172.6 | 180.0 | 11.02 Thousand |
| 28 Jan, 2025 | 182.1 | 184.8 | 175.1 | 177.9 | 6806.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF