Lactose (India) Limited (LACTOSE.BO)

INR 116.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 198.0 204.0 195.1 197.4 9890.00
10 Jan, 2025 204.5 207.0 200.0 203.85 13.39 Thousand
09 Jan, 2025 205.3 209.9 203.25 205.4 8252.00
08 Jan, 2025 207.1 213.9 205.1 205.5 6579.00
07 Jan, 2025 207.8 212.85 205.1 206.8 5741.00
06 Jan, 2025 207.25 215.5 205.0 206.8 7715.00
03 Jan, 2025 210.0 216.7 202.1 211.45 10.23 Thousand
02 Jan, 2025 231.0 231.0 211.05 212.5 21.38 Thousand
01 Jan, 2025 216.1 223.0 213.5 221.5 8071.00
31 Dec, 2024 206.0 217.1 206.0 214.55 13.46 Thousand