Lactose (India) Limited (LACTOSE.BO)

INR 116.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 215.05 220.55 205.0 206.8 16.35 Thousand
27 Dec, 2024 209.15 216.3 201.2 215.0 26.9 Thousand
26 Dec, 2024 228.95 228.95 208.2 209.15 16.51 Thousand
24 Dec, 2024 223.3 227.95 213.2 219.15 5710.00
23 Dec, 2024 227.75 235.0 218.0 222.1 10.63 Thousand
20 Dec, 2024 232.45 234.0 225.0 227.75 8565.00
19 Dec, 2024 225.65 233.45 225.0 228.85 9035.00
18 Dec, 2024 230.0 234.0 228.0 228.65 17.89 Thousand
17 Dec, 2024 231.0 237.35 221.0 228.9 32.03 Thousand
16 Dec, 2024 225.0 235.7 223.5 229.55 11.84 Thousand