Lactose (India) Limited (LACTOSE.BO)

INR 116.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 227.7 239.05 220.55 229.0 20.16 Thousand
12 Dec, 2024 227.0 235.9 224.0 227.7 16.64 Thousand
11 Dec, 2024 243.9 243.9 223.05 225.8 40.74 Thousand
10 Dec, 2024 243.8 247.4 231.55 234.75 42.66 Thousand
09 Dec, 2024 228.95 235.65 224.5 235.65 33.65 Thousand
06 Dec, 2024 233.9 234.85 212.8 224.45 36.22 Thousand
05 Dec, 2024 230.2 234.05 224.0 224.0 45.66 Thousand
04 Dec, 2024 241.7 245.8 227.6 235.75 49.56 Thousand
03 Dec, 2024 234.9 235.35 231.05 235.35 84.98 Thousand
02 Dec, 2024 218.85 224.15 215.05 224.15 39.63 Thousand