Lactose (India) Limited (LACTOSE.BO)

INR 116.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 180.55 180.55 169.05 173.1 4981.00
12 Nov, 2024 177.25 177.95 175.05 175.9 11.75 Thousand
11 Nov, 2024 180.85 180.85 169.2 177.15 21.32 Thousand
08 Nov, 2024 180.95 180.95 173.2 177.4 12.57 Thousand
07 Nov, 2024 176.65 179.95 175.0 177.6 13.14 Thousand
06 Nov, 2024 178.95 178.95 173.0 176.15 18.97 Thousand
05 Nov, 2024 180.0 180.0 172.1 174.75 13.32 Thousand
04 Nov, 2024 177.95 181.0 171.2 173.55 12.92 Thousand
01 Nov, 2024 177.0 177.0 169.35 173.8 11.25 Thousand
31 Oct, 2024 169.35 174.95 166.05 169.7 9063.00