Lactose (India) Limited (LACTOSE.BO)

INR 116.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 174.9 178.4 173.4 178.15 161.94 Thousand
15 Oct, 2024 169.9 171.8 163.65 169.95 43.74 Thousand
14 Oct, 2024 161.0 163.65 159.8 163.65 34.69 Thousand
11 Oct, 2024 148.0 155.9 148.0 155.9 24.26 Thousand
10 Oct, 2024 144.55 150.3 138.0 148.5 21.23 Thousand
09 Oct, 2024 142.5 148.5 142.45 144.55 3684.00
08 Oct, 2024 156.95 156.95 142.15 142.55 25.59 Thousand
07 Oct, 2024 155.8 155.8 145.0 149.6 3512.00
04 Oct, 2024 156.0 156.0 148.0 149.85 9753.00
03 Oct, 2024 148.0 154.1 148.0 152.9 5756.00