Lactose (India) Limited (LACTOSE.BO)

INR 116.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 164.2 171.6 164.2 169.35 4321.00
29 Oct, 2024 169.0 169.0 161.2 165.55 3568.00
28 Oct, 2024 176.0 176.0 165.0 168.35 7411.00
25 Oct, 2024 176.45 176.85 165.0 172.75 26.49 Thousand
24 Oct, 2024 170.05 175.8 170.05 173.45 12.61 Thousand
23 Oct, 2024 176.9 177.75 170.0 170.05 11.33 Thousand
22 Oct, 2024 182.95 184.95 174.05 174.8 21.17 Thousand
21 Oct, 2024 182.95 184.05 173.1 182.5 42.79 Thousand
18 Oct, 2024 173.6 177.95 170.25 175.3 20.88 Thousand
17 Oct, 2024 186.0 187.05 174.3 177.1 75.09 Thousand