Lactose (India) Limited (LACTOSE.BO)

INR 116.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 152.35 153.0 150.15 151.0 2543.00
30 Sep, 2024 152.0 152.9 144.2 152.35 5657.00
27 Sep, 2024 149.4 154.0 149.4 151.0 11.19 Thousand
26 Sep, 2024 153.85 153.85 149.0 149.4 7387.00
25 Sep, 2024 149.9 152.5 146.5 150.25 5058.00
24 Sep, 2024 152.95 153.75 146.0 149.9 5618.00
23 Sep, 2024 153.2 153.2 145.4 150.65 12.24 Thousand
20 Sep, 2024 147.95 153.75 147.95 150.15 4034.00
19 Sep, 2024 151.15 151.15 143.6 148.5 14.12 Thousand
18 Sep, 2024 153.5 154.5 150.0 151.15 10.8 Thousand