Lactose (India) Limited (LACTOSE.BO)

INR 121.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 156.05 161.25 155.05 158.95 7312.00
02 Sep, 2024 159.05 161.95 154.5 158.75 21.65 Thousand
01 Sep, 2024 159.05 161.95 154.5 158.75 21.65 Thousand
30 Aug, 2024 151.05 159.8 151.05 155.9 6960.00
29 Aug, 2024 155.0 159.45 155.0 155.5 6960.00
28 Aug, 2024 155.0 159.0 153.55 155.15 4482.00
27 Aug, 2024 153.75 159.9 153.5 156.4 10.34 Thousand
26 Aug, 2024 159.9 162.0 153.9 156.85 13.05 Thousand
25 Aug, 2024 159.9 162.0 153.9 156.85 13.05 Thousand
23 Aug, 2024 169.8 169.8 156.8 161.05 16.67 Thousand