Lactose (India) Limited (LACTOSE.BO)

INR 121.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 165.0 171.0 160.0 165.05 16.67 Thousand
21 Aug, 2024 156.95 163.8 155.25 163.0 13.77 Thousand
20 Aug, 2024 155.15 162.3 153.55 156.45 15.8 Thousand
19 Aug, 2024 160.8 163.5 160.15 161.5 15.8 Thousand
18 Aug, 2024 160.8 163.5 160.15 161.5 5980.00
16 Aug, 2024 158.05 163.3 155.05 159.2 12.64 Thousand
15 Aug, 2024 158.05 163.3 155.05 159.2 12.64 Thousand
14 Aug, 2024 169.8 169.8 159.45 159.85 18.96 Thousand
13 Aug, 2024 178.9 178.9 162.9 167.8 22.91 Thousand
12 Aug, 2024 175.25 175.25 165.0 171.45 22.91 Thousand