Lactose (India) Limited (LACTOSE.BO)

INR 121.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 171.0 181.95 171.0 180.85 15.54 Thousand
26 Jul, 2024 173.8 176.8 170.1 173.3 4371.00
25 Jul, 2024 170.0 174.35 166.55 173.85 2487.00
24 Jul, 2024 172.7 176.9 165.0 172.6 7165.00
23 Jul, 2024 170.55 175.9 168.0 172.7 6344.00
22 Jul, 2024 165.5 176.85 165.5 176.05 9729.00
19 Jul, 2024 173.8 173.9 167.0 171.6 7145.00
18 Jul, 2024 177.65 177.65 172.0 173.8 5874.00
16 Jul, 2024 175.2 177.95 172.0 174.15 4803.00
15 Jul, 2024 173.05 178.95 170.1 175.2 9053.00