Lactose (India) Limited (LACTOSE.BO)
INR 121.38
(-1.99%)
INR 121.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 181.85 | 181.85 | 173.0 | 177.95 | 11.6 Thousand |
| 11 Jul, 2024 | 179.0 | 181.0 | 176.0 | 179.9 | 8006.00 |
| 10 Jul, 2024 | 182.0 | 182.0 | 173.5 | 179.0 | 10.33 Thousand |
| 09 Jul, 2024 | 184.0 | 184.05 | 177.0 | 182.35 | 29.93 Thousand |
| 08 Jul, 2024 | 191.95 | 192.0 | 176.7 | 186.3 | 15.79 Thousand |
| 05 Jul, 2024 | 188.6 | 191.0 | 185.0 | 186.0 | 16.53 Thousand |
| 04 Jul, 2024 | 185.9 | 188.6 | 182.0 | 188.6 | 20.25 Thousand |
| 03 Jul, 2024 | 186.0 | 187.0 | 177.0 | 179.65 | 30.12 Thousand |
| 02 Jul, 2024 | 191.1 | 191.1 | 175.8 | 181.65 | 79.82 Thousand |
| 01 Jul, 2024 | 182.0 | 182.0 | 179.0 | 182.0 | 3740.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF