Lactose (India) Limited (LACTOSE.BO)
INR 121.38
(-1.99%)
INR 121.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 167.15 | 179.9 | 164.4 | 177.4 | 37.11 Thousand |
| 12 Jun, 2024 | 174.0 | 179.7 | 167.0 | 168.45 | 28.29 Thousand |
| 11 Jun, 2024 | 168.9 | 180.0 | 156.0 | 172.9 | 137.24 Thousand |
| 10 Jun, 2024 | 149.5 | 163.65 | 144.05 | 163.65 | 51.94 Thousand |
| 07 Jun, 2024 | 148.9 | 154.65 | 145.55 | 148.8 | 8939.00 |
| 06 Jun, 2024 | 138.95 | 145.0 | 137.7 | 142.9 | 18.12 Thousand |
| 05 Jun, 2024 | 143.0 | 147.85 | 137.0 | 144.9 | 7163.00 |
| 04 Jun, 2024 | 157.95 | 157.95 | 143.0 | 143.95 | 11.38 Thousand |
| 03 Jun, 2024 | 153.85 | 155.15 | 140.45 | 150.5 | 35.01 Thousand |
| 31 May, 2024 | 152.8 | 153.35 | 146.05 | 147.8 | 30.78 Thousand |
PEP
MHGU
0585
ORIC
029960
DGGXF