Lactose (India) Limited (LACTOSE.BO)
INR 121.38
(-1.99%)
INR 121.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 139.25 | 146.2 | 139.25 | 146.05 | 28.94 Thousand |
| 29 May, 2024 | 138.9 | 139.35 | 134.95 | 139.25 | 9011.00 |
| 28 May, 2024 | 142.8 | 142.8 | 132.0 | 132.75 | 4932.00 |
| 27 May, 2024 | 140.25 | 140.25 | 135.3 | 138.1 | 4658.00 |
| 24 May, 2024 | 139.9 | 143.0 | 135.15 | 140.25 | 5229.00 |
| 23 May, 2024 | 144.45 | 144.45 | 133.8 | 139.9 | 9972.00 |
| 22 May, 2024 | 146.9 | 146.9 | 136.0 | 137.95 | 5300.00 |
| 21 May, 2024 | 152.95 | 152.95 | 141.0 | 141.3 | 4251.00 |
| 18 May, 2024 | 145.15 | 149.55 | 145.15 | 148.35 | 8520.00 |
| 17 May, 2024 | 139.95 | 142.45 | 139.95 | 142.45 | 6382.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF